SUPERVALU INC

CUSIP: 868536103 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 26,159 Value ($000) $86 Avg Close — Range —
Q1 2017
Shares 14,759 Value ($000) $57 Avg Close — Range —
Q4 2016
Shares 3,709 Value ($000) $17 Avg Close — Range —
Q3 2016
Shares 1,709 Value ($000) $9 Avg Close — Range —
Q2 2016
Shares 2,453 Value ($000) $12 Avg Close — Range —
Q1 2016
Shares 5,653 Value ($000) $33 Avg Close — Range —
Q4 2015
Shares 6,653 Value ($000) $45 Avg Close — Range —
Q3 2015
Shares 8,339 Value ($000) $60 Avg Close — Range —
Q1 2015
Shares 10,078 Value ($000) $117 Avg Close — Range —
Q4 2014
Shares 9,087 Value ($000) $88 Avg Close — Range —
Q3 2014
Shares 6,158 Value ($000) $55 Avg Close — Range —
Q2 2014
Shares 9,658 Value ($000) $79 Avg Close — Range —
Q1 2014
Shares 11,924 Value ($000) $82 Avg Close — Range —
Q4 2013
Shares 12,124 Value ($000) $88 Avg Close — Range —
Q3 2013
Shares 13,478 Value ($000) $111 Avg Close — Range —
Q2 2013
Shares 11,649 Value ($000) $72 Avg Close — Range —