SUPERVALU INC

CUSIP: 868536103 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 139,600 Value ($000) $459 Avg Close — Range —
Q1 2017
Shares 139,500 Value ($000) $538 Avg Close — Range —
Q4 2016
Shares 137,000 Value ($000) $640 Avg Close — Range —
Q3 2016
Shares 137,500 Value ($000) $686 Avg Close — Range —
Q2 2016
Shares 111,528 Value ($000) $526 Avg Close — Range —
Q1 2016
Shares 136,728 Value ($000) $788 Avg Close — Range —
Q4 2015
Shares 132,728 Value ($000) $900 Avg Close — Range —
Q3 2015
Shares 121,049 Value ($000) $869 Avg Close — Range —
Q4 2014
Shares 131,600 Value ($000) $1,276 Avg Close — Range —
Q3 2014
Shares 127,500 Value ($000) $1,139 Avg Close — Range —
Q2 2014
Shares 123,900 Value ($000) $1,018 Avg Close — Range —
Q1 2014
Shares 121,900 Value ($000) $833 Avg Close — Range —
Q4 2013
Shares 136,800 Value ($000) $997 Avg Close — Range —
Q3 2013
Shares 153,800 Value ($000) $1,265 Avg Close — Range —
Q2 2013
Shares 152,700 Value ($000) $949 Avg Close — Range —
Q1 2013
Shares 151,900 Value ($000) $765 Avg Close — Range —