SUPERVALU INC

CUSIP: 868536103 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 41,195 Value ($000) $279 Avg Close — Range —
Q3 2015
Shares 381,667 Value ($000) $2,740 Avg Close — Range —
Q2 2015
Shares 185,900 Value ($000) $1,504 Avg Close — Range —
Q1 2015
Shares 136,700 Value ($000) $1,590 Avg Close — Range —
Q4 2014
Shares 100,100 Value ($000) $971 Avg Close — Range —
Q3 2014
Shares 222,857 Value ($000) $1,992 Avg Close — Range —
Q2 2014
Shares 62,800 Value ($000) $516 Avg Close — Range —
Q1 2014
Shares 62,800 Value ($000) $430 Avg Close — Range —
Q3 2013
Shares 373,188 Value ($000) $3,071 Avg Close — Range —