SUPERVALU INC

CUSIP: 868536103 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 342,658 Value ($000) $1,617 Avg Close — Range —
Q1 2016
Shares 342,879 Value ($000) $1,975 Avg Close — Range —
Q4 2015
Shares 341,693 Value ($000) $2,317 Avg Close — Range —
Q3 2015
Shares 335,953 Value ($000) $2,412 Avg Close — Range —
Q2 2015
Shares 262,498 Value ($000) $2,124 Avg Close — Range —
Q1 2015
Shares 261,966 Value ($000) $3,047 Avg Close — Range —
Q4 2014
Shares 256,392 Value ($000) $2,487 Avg Close — Range —
Q3 2014
Shares 256,392 Value ($000) $2,292 Avg Close — Range —
Q2 2014
Shares 243,403 Value ($000) $2,001 Avg Close — Range —
Q1 2014
Shares 246,474 Value ($000) $1,686 Avg Close — Range —
Q4 2013
Shares 240,885 Value ($000) $1,756 Avg Close — Range —
Q3 2013
Shares 240,885 Value ($000) $1,982 Avg Close — Range —
Q2 2013
Shares 243,429 Value ($000) $1,514 Avg Close — Range —