SUPERVALU INC

CUSIP: 868536103 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 31,661 Value ($000) $104 Avg Close — Range —
Q4 2015
Shares 13,754 Value ($000) $93 Avg Close — Range —
Q3 2015
Shares 13,052 Value ($000) $94 Avg Close — Range —
Q2 2015
Shares 13,608 Value ($000) $110 Avg Close — Range —
Q1 2015
Shares 64,887 Value ($000) $755 Avg Close — Range —
Q3 2014
Shares 14,425 Value ($000) $129 Avg Close — Range —
Q2 2014
Shares 73,932 Value ($000) $608 Avg Close — Range —
Q1 2014
Shares 13,276 Value ($000) $91 Avg Close — Range —