SUPERVALU INC

CUSIP: 868536103 Class: COM

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 255,185 Value ($000) $1,276 Avg Close — Range —
Q2 2016
Shares 21,800 Value ($000) $126 Avg Close — Range —
Q1 2016
Shares 21,800 Value ($000) $126 Avg Close — Range —
Q2 2015
Shares 53,247 Value ($000) $431 Avg Close — Range —
Q1 2015
Shares 52,797 Value ($000) $605 Avg Close — Range —