SUPERVALU INC

CUSIP: 868536103 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 24,393 Value ($000) $80 Avg Close — Range —
Q1 2017
Shares 99,104 Value ($000) $383 Avg Close — Range —
Q4 2016
Shares 25,603 Value ($000) $119 Avg Close — Range —
Q3 2016
Shares 362,714 Value ($000) $1,810 Avg Close — Range —
Q2 2016
Shares 153,062 Value ($000) $722 Avg Close — Range —
Q1 2016
Shares 179,063 Value ($000) $1,031 Avg Close — Range —
Q4 2015
Shares 30,030 Value ($000) $204 Avg Close — Range —
Q3 2015
Shares 61,757 Value ($000) $444 Avg Close — Range —
Q2 2015
Shares 68,252 Value ($000) $553 Avg Close — Range —
Q1 2015
Shares 360,647 Value ($000) $4,194 Avg Close — Range —
Q4 2014
Shares 58,583 Value ($000) $568 Avg Close — Range —