SUPERVALU INC

CUSIP: 868536103 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 796 Value ($000) $0 Avg Close — Range —
Q1 2017
Shares 528 Value ($000) $1 Avg Close — Range —
Q4 2016
Shares 980 Value ($000) $2 Avg Close — Range —
Q3 2016
Shares 541 Value ($000) $2 Avg Close — Range —
Q2 2016
Shares 488 Value ($000) $1 Avg Close — Range —
Q1 2016
Shares 488 Value ($000) $2 Avg Close — Range —
Q4 2015
Shares 488 Value ($000) $2 Avg Close — Range —
Q3 2015
Shares 488 Value ($000) $3 Avg Close — Range —
Q2 2015
Shares 488 Value ($000) $3 Avg Close — Range —