SUPERVALU INC

CUSIP: 868536103 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q3 2010
Shares 2,234 Value ($000) $26 Avg Close — Range —
Q2 2010
Shares 2,234 Value ($000) $24 Avg Close — Range —
Q1 2010
Shares 2,234 Value ($000) $37 Avg Close — Range —
Q4 2009
Shares 2,234 Value ($000) $28 Avg Close — Range —
Q3 2009
Shares 2,234 Value ($000) $34 Avg Close — Range —
Q2 2009
Shares 2,234 Value ($000) $29 Avg Close — Range —
Q4 2008
Shares 2,234 Value ($000) $33 Avg Close — Range —
Q3 2008
Shares 2,234 Value ($000) $48 Avg Close — Range —
Q2 2008
Shares 2,234 Value ($000) $69 Avg Close — Range —
Q1 2008
Shares 2,234 Value ($000) $67 Avg Close — Range —
Q4 2007
Shares 2,234 Value ($000) $84 Avg Close — Range —
Q3 2007
Shares 2,234 Value ($000) $87 Avg Close — Range —
Q2 2007
Shares 2,234 Value ($000) $103 Avg Close — Range —
Q1 2007
Shares 2,234 Value ($000) $87 Avg Close — Range —
Q4 2006
Shares 2,234 Value ($000) $80 Avg Close — Range —