SUPERVALU INC

CUSIP: 868536301 Class: COM NEW

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 8,124 Value ($000) $262 Avg Close — Range —
Q2 2018
Shares 19,721 Value ($000) $405 Avg Close — Range —
Q1 2018
Shares 19,679 Value ($000) $300 Avg Close — Range —
Q4 2017
Shares 14,004 Value ($000) $302 Avg Close — Range —
Q3 2017
Shares 27,189 Value ($000) $591 Avg Close — Range —