SUPERVALU INC

CUSIP: 868536301 Class: COM NEW

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 6,939 Value ($000) $224 Avg Close — Range —
Q2 2018
Shares 6,939 Value ($000) $142 Avg Close — Range —
Q1 2018
Shares 6,939 Value ($000) $106 Avg Close — Range —
Q4 2017
Shares 6,939 Value ($000) $150 Avg Close — Range —
Q3 2017
Shares 6,939 Value ($000) $151 Avg Close — Range —