SUPERVALU INC

CUSIP: 868536301 Class: COM NEW

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 24,735 Value ($000) $797 Avg Close — Range —
Q2 2018
Shares 28,231 Value ($000) $580 Avg Close — Range —
Q1 2018
Shares 29,428 Value ($000) $448 Avg Close — Range —
Q4 2017
Shares 29,450 Value ($000) $637 Avg Close — Range —
Q3 2017
Shares 29,547 Value ($000) $642 Avg Close — Range —