SUPERVALU INC

CUSIP: 868536301 Class: COM NEW

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 22,537 Value ($000) $343 Avg Close — Range —
Q4 2017
Shares 17,988 Value ($000) $389 Avg Close — Range —
Q3 2017
Shares 14,981 Value ($000) $326 Avg Close — Range —