SUPERVALU INC

CUSIP: 868536301 Class: COM NEW

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 48,588 Value ($000) $1,566 Avg Close — Range —
Q2 2018
Shares 48,588 Value ($000) $998 Avg Close — Range —
Q1 2018
Shares 48,588 Value ($000) $740 Avg Close — Range —
Q4 2017
Shares 51,434 Value ($000) $1,111 Avg Close — Range —
Q3 2017
Shares 51,434 Value ($000) $1,140 Avg Close — Range —