SUPERVALU INC

CUSIP: 868536301 Class: COM NEW

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 84,540 Value ($000) $1,826 Avg Close — Range —
Q3 2017
Shares 77,510 Value ($000) $1,686 Avg Close — Range —