SUPERVALU INC

CUSIP: 868536301 Class: COM NEW

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 20,953 Value ($000) $675 Avg Close — Range —
Q2 2018
Shares 26,608 Value ($000) $546 Avg Close — Range —
Q1 2018
Shares 27,538 Value ($000) $419 Avg Close — Range —
Q4 2017
Shares 30,430 Value ($000) $657 Avg Close — Range —
Q3 2017
Shares 33,743 Value ($000) $734 Avg Close — Range —
Q2 2017
Shares 271,145 Value ($000) $892 Avg Close — Range —