SUPPORT COM INC

CUSIP: 86858W101 Class: CMN

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 30,319 Value ($000) $25 Avg Close — Range —
Q3 2016
Shares 30,319 Value ($000) $24 Avg Close — Range —
Q2 2016
Shares 30,319 Value ($000) $24 Avg Close — Range —
Q1 2016
Shares 30,319 Value ($000) $25 Avg Close — Range —
Q4 2015
Shares 30,319 Value ($000) $31 Avg Close — Range —
Q3 2015
Shares 30,319 Value ($000) $35 Avg Close — Range —
Q2 2015
Shares 30,319 Value ($000) $42 Avg Close — Range —
Q1 2015
Shares 30,919 Value ($000) $49 Avg Close — Range —
Q4 2014
Shares 30,919 Value ($000) $65 Avg Close — Range —
Q3 2014
Shares 33,819 Value ($000) $72 Avg Close — Range —
Q2 2014
Shares 33,819 Value ($000) $91 Avg Close — Range —
Q1 2014
Shares 854,289 Value ($000) $2,179 Avg Close — Range —
Q4 2013
Shares 772,825 Value ($000) $2,930 Avg Close — Range —
Q3 2013
Shares 779,571 Value ($000) $4,248 Avg Close — Range —
Q2 2013
Shares 744,877 Value ($000) $3,401 Avg Close — Range —