SUPREME INDS INC

CUSIP: 868607102 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 16,736 Value ($000) $275 Avg Close — Range —
Q1 2017
Shares 18,736 Value ($000) $380 Avg Close — Range —
Q4 2016
Shares 20,636 Value ($000) $324 Avg Close — Range —