SUPREME INDS INC

CUSIP: 868607102 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 658,073 Value ($000) $5,817 Avg Close — Range —
Q4 2015
Shares 988,992 Value ($000) $6,775 Avg Close — Range —
Q3 2015
Shares 1,109,292 Value ($000) $9,240 Avg Close — Range —
Q2 2015
Shares 1,254,200 Value ($000) $10,748 Avg Close — Range —
Q1 2015
Shares 1,081,200 Value ($000) $8,466 Avg Close — Range —
Q4 2014
Shares 508,800 Value ($000) $3,592 Avg Close — Range —
Q3 2014
Shares 285,800 Value ($000) $2,232 Avg Close — Range —
Q2 2014
Shares 211,320 Value ($000) $1,374 Avg Close — Range —