SUPREME INDS INC

CUSIP: 868607102 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 641,081 Value ($000) $10,545 Avg Close — Range —
Q1 2017
Shares 563,569 Value ($000) $11,417 Avg Close — Range —
Q4 2016
Shares 579,265 Value ($000) $9,094 Avg Close — Range —
Q3 2016
Shares 606,385 Value ($000) $11,569 Avg Close — Range —
Q2 2016
Shares 669,609 Value ($000) $9,173 Avg Close — Range —
Q1 2016
Shares 735,071 Value ($000) $6,498 Avg Close — Range —
Q4 2015
Shares 724,010 Value ($000) $4,959 Avg Close — Range —
Q3 2015
Shares 733,214 Value ($000) $6,107 Avg Close — Range —
Q2 2015
Shares 731,444 Value ($000) $6,268 Avg Close — Range —
Q1 2015
Shares 739,714 Value ($000) $5,740 Avg Close — Range —
Q4 2014
Shares 744,534 Value ($000) $5,256 Avg Close — Range —
Q3 2014
Shares 746,805 Value ($000) $5,832 Avg Close — Range —
Q2 2014
Shares 753,770 Value ($000) $4,899 Avg Close — Range —
Q1 2014
Shares 748,950 Value ($000) $5,774 Avg Close — Range —
Q4 2013
Shares 770,526 Value ($000) $4,492 Avg Close — Range —
Q3 2013
Shares 727,569 Value ($000) $4,641 Avg Close — Range —
Q2 2013
Shares 728,278 Value ($000) $4,136 Avg Close — Range —