SUPREME INDS INC

CUSIP: 868607102 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 14,500 Value ($000) $239 Avg Close — Range —
Q1 2017
Shares 14,501 Value ($000) $294 Avg Close — Range —
Q4 2016
Shares 14,500 Value ($000) $228 Avg Close — Range —
Q3 2016
Shares 14,500 Value ($000) $280 Avg Close — Range —