SUPREME INDS INC

CUSIP: 868607102 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 44,130 Value ($000) $342 Avg Close — Range —
Q4 2014
Shares 44,202 Value ($000) $312 Avg Close — Range —
Q3 2014
Shares 43,285 Value ($000) $338 Avg Close — Range —
Q2 2014
Shares 42,358 Value ($000) $275 Avg Close — Range —