SUPREME INDS INC

CUSIP: 868607102 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 42,697 Value ($000) $702 Avg Close — Range —
Q1 2017
Shares 42,697 Value ($000) $865 Avg Close — Range —
Q4 2016
Shares 42,697 Value ($000) $670 Avg Close — Range —
Q3 2016
Shares 42,697 Value ($000) $824 Avg Close — Range —
Q2 2016
Shares 42,697 Value ($000) $585 Avg Close — Range —
Q1 2016
Shares 42,697 Value ($000) $377 Avg Close — Range —
Q4 2015
Shares 42,697 Value ($000) $292 Avg Close — Range —
Q3 2015
Shares 42,697 Value ($000) $356 Avg Close — Range —
Q2 2015
Shares 42,697 Value ($000) $366 Avg Close — Range —
Q1 2015
Shares 42,697 Value ($000) $333 Avg Close — Range —
Q4 2014
Shares 42,697 Value ($000) $333 Avg Close — Range —
Q3 2014
Shares 42,697 Value ($000) $333 Avg Close — Range —
Q2 2014
Shares 42,697 Value ($000) $278 Avg Close — Range —
Q1 2014
Shares 42,697 Value ($000) $358 Avg Close — Range —
Q4 2013
Shares 42,697 Value ($000) $238 Avg Close — Range —
Q3 2013
Shares 42,697 Value ($000) $272 Avg Close — Range —
Q2 2013
Shares 42,697 Value ($000) $213 Avg Close — Range —