SUPREME INDS INC

CUSIP: 868607102 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 11,933 Value ($000) $196 Avg Close — Range —
Q1 2017
Shares 9,748 Value ($000) $197 Avg Close — Range —
Q4 2016
Shares 8,924 Value ($000) $140 Avg Close — Range —
Q3 2016
Shares 9,274 Value ($000) $179 Avg Close — Range —
Q2 2016
Shares 9,576 Value ($000) $131 Avg Close — Range —
Q1 2016
Shares 289 Value ($000) $3 Avg Close — Range —
Q4 2015
Shares 289 Value ($000) $2 Avg Close — Range —
Q3 2015
Shares 289 Value ($000) $2 Avg Close — Range —
Q4 2013
Shares 1,023 Value ($000) $6 Avg Close — Range —