SUPREME INDS INC

CUSIP: 868607102 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 144 Value ($000) $3 Avg Close — Range —
Q2 2016
Shares 905 Value ($000) $12 Avg Close — Range —
Q1 2016
Shares 1,260 Value ($000) $11 Avg Close — Range —
Q4 2015
Shares 2,100 Value ($000) $14 Avg Close — Range —
Q3 2015
Shares 2,100 Value ($000) $17 Avg Close — Range —
Q2 2015
Shares 1,870 Value ($000) $16 Avg Close — Range —
Q1 2015
Shares 1,870 Value ($000) $15 Avg Close — Range —
Q4 2014
Shares 1,500 Value ($000) $11 Avg Close — Range —
Q3 2014
Shares 950 Value ($000) $7 Avg Close — Range —
Q4 2012
Shares 45,400 Value ($000) $155 Avg Close — Range —
Q3 2012
Shares 68,800 Value ($000) $251 Avg Close — Range —
Q2 2012
Shares 19,800 Value ($000) $77 Avg Close — Range —