SUPREME INDS INC

CUSIP: 868607102 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 24,604 Value ($000) $405 Avg Close — Range —
Q1 2017
Shares 25,504 Value ($000) $517 Avg Close — Range —
Q4 2016
Shares 26,704 Value ($000) $419 Avg Close — Range —
Q3 2016
Shares 27,404 Value ($000) $529 Avg Close — Range —
Q2 2016
Shares 27,204 Value ($000) $373 Avg Close — Range —