SUPREME INDS INC

CUSIP: 868607102 Class: COM

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 11,517 Value ($000) $89 Avg Close — Range —
Q4 2014
Shares 13,287 Value ($000) $94 Avg Close — Range —
Q3 2014
Shares 13,266 Value ($000) $104 Avg Close — Range —