SUPREME INDS INC

CUSIP: 868607102 Class: COM

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 13,003 Value ($000) $85 Avg Close — Range —
Q3 2013
Shares 22,306 Value ($000) $142 Avg Close — Range —
Q2 2013
Shares 36,306 Value ($000) $182 Avg Close — Range —