SUPREME INDS INC

CUSIP: 868607102 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 78,901 Value ($000) $1,599 Avg Close — Range —
Q4 2016
Shares 175,959 Value ($000) $2,763 Avg Close — Range —
Q3 2016
Shares 133,536 Value ($000) $2,577 Avg Close — Range —
Q2 2016
Shares 138,336 Value ($000) $1,895 Avg Close — Range —
Q1 2016
Shares 11,224 Value ($000) $99 Avg Close — Range —
Q1 2015
Shares 29,041 Value ($000) $225 Avg Close — Range —
Q4 2014
Shares 27,441 Value ($000) $194 Avg Close — Range —
Q3 2014
Shares 27,441 Value ($000) $214 Avg Close — Range —
Q2 2014
Shares 12,500 Value ($000) $81 Avg Close — Range —