SUPREME INDS INC

CUSIP: 868607102 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 65,653 Value ($000) $1,080 Avg Close — Range —
Q1 2017
Shares 72,653 Value ($000) $1,472 Avg Close — Range —
Q4 2016
Shares 109,353 Value ($000) $1,717 Avg Close — Range —
Q3 2016
Shares 75,668 Value ($000) $1,460 Avg Close — Range —
Q2 2016
Shares 110,138 Value ($000) $1,509 Avg Close — Range —
Q1 2016
Shares 63,038 Value ($000) $557 Avg Close — Range —
Q4 2015
Shares 69,538 Value ($000) $476 Avg Close — Range —
Q3 2015
Shares 71,938 Value ($000) $599 Avg Close — Range —
Q2 2015
Shares 73,638 Value ($000) $631 Avg Close — Range —
Q1 2015
Shares 93,171 Value ($000) $730 Avg Close — Range —
Q4 2014
Shares 96,971 Value ($000) $685 Avg Close — Range —
Q3 2014
Shares 106,871 Value ($000) $835 Avg Close — Range —
Q2 2014
Shares 125,771 Value ($000) $818 Avg Close — Range —
Q1 2014
Shares 50,186 Value ($000) $387 Avg Close — Range —
Q4 2013
Shares 17,586 Value ($000) $103 Avg Close — Range —