SUPREME INDS INC

CUSIP: 868607102 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 14,307 Value ($000) $225 Avg Close — Range —
Q3 2016
Shares 7,363 Value ($000) $142 Avg Close — Range —
Q2 2016
Shares 5,369 Value ($000) $74 Avg Close — Range —
Q1 2016
Shares 3,264 Value ($000) $29 Avg Close — Range —
Q4 2015
Shares 1,300 Value ($000) $9 Avg Close — Range —
Q3 2015
Shares 1,700 Value ($000) $14 Avg Close — Range —
Q2 2015
Shares 5,304 Value ($000) $45 Avg Close — Range —
Q1 2015
Shares 1,400 Value ($000) $11 Avg Close — Range —