SUPREME INDS INC

CUSIP: 868607102 Class: COM

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 13,456 Value ($000) $115 Avg Close — Range —
Q1 2015
Shares 12,810 Value ($000) $99 Avg Close — Range —
Q4 2014
Shares 13,310 Value ($000) $94 Avg Close — Range —
Q3 2014
Shares 13,100 Value ($000) $102 Avg Close — Range —
Q2 2014
Shares 13,100 Value ($000) $85 Avg Close — Range —
Q1 2014
Shares 13,100 Value ($000) $101 Avg Close — Range —