SURGERY PARTNERS INC

Ticker: SGRY CUSIP: 86881A100 Class: Common Stock

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,052 Value ($000) $23 Avg Close $22.31 Range $20.65 - $24.10

Q2 2025

Shares 851 Value ($000) $19 Avg Close $22.23 Range $18.87 - $24.18

Q1 2025

Shares 831 Value ($000) $18 Avg Close $23.67 Range $19.78 - $26.16

Q4 2024

Shares 831 Value ($000) $18 Avg Close $26.24 Range $19.50 - $33.37

Q3 2024

Shares 367 Value ($000) $12 Avg Close $29.53 Range $22.88 - $33.97

Q2 2024

Shares 257 Value ($000) $6 Avg Close $25.66 Range $22.25 - $29.80

Q1 2024

Shares 131 Value ($000) $4 Avg Close $31.29 Range $27.24 - $35.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,052	$23	$22.31	$20.65 - $24.10
Q2 2025	851	$19	$22.23	$18.87 - $24.18
Q1 2025	831	$18	$23.67	$19.78 - $26.16
Q4 2024	831	$18	$26.24	$19.50 - $33.37
Q3 2024	367	$12	$29.53	$22.88 - $33.97
Q2 2024	257	$6	$25.66	$22.25 - $29.80
Q1 2024	131	$4	$31.29	$27.24 - $35.30