SURGERY PARTNERS INC

Ticker: SGRY CUSIP: 86881A100 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75 Value ($000) $1 Avg Close $18.38 Range $14.94 - $23.44
Q3 2025
Shares 75 Value ($000) $2 Avg Close $22.31 Range $20.65 - $24.10
Q2 2025
Shares 96 Value ($000) $2 Avg Close $22.23 Range $18.87 - $24.18
Q1 2025
Shares 38 Value ($000) $1 Avg Close $23.67 Range $19.78 - $26.16
Q4 2024
Shares 74 Value ($000) $2 Avg Close $26.24 Range $19.50 - $33.37
Q3 2024
Shares 126 Value ($000) $4 Avg Close $29.53 Range $22.88 - $33.97
Q2 2023
Shares 1,500 Value ($000) $67 Avg Close $38.16 Range $33.88 - $45.79
Q1 2023
Shares 1,500 Value ($000) $52 Avg Close $32.47 Range $25.96 - $36.32
Q4 2022
Shares 1,500 Value ($000) $42 Avg Close $26.48 Range $20.46 - $31.03
Q3 2022
Shares 1,500 Value ($000) $35 Avg Close $31.93 Range $23.33 - $40.07
Q2 2022
Shares 1,500 Value ($000) $43 Avg Close $43.69 Range $26.66 - $63.87
Q1 2022
Shares 1,500 Value ($000) $83 Avg Close $49.46 Range $39.78 - $58.74
Q4 2021
Shares 1,500 Value ($000) $80 Avg Close $46.38 Range $37.63 - $55.59
Q3 2021
Shares 1,500 Value ($000) $64 Avg Close $51.03 Range $41.04 - $67.23
Q2 2021
Shares 1,500 Value ($000) $100 Avg Close $54.30 Range $40.76 - $69.58