SURGERY PARTNERS INC

Ticker: SGRY CUSIP: 86881A100 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 626,477 Value ($000) $9,679 Avg Close $18.38 Range $14.94 - $23.44
Q3 2025
Shares 943,811 Value ($000) $20,424 Avg Close $22.31 Range $20.65 - $24.10
Q2 2025
Shares 302,792 Value ($000) $6,731 Avg Close $22.23 Range $18.87 - $24.18
Q1 2025
Shares 368,574 Value ($000) $8,754 Avg Close $23.67 Range $19.78 - $26.16
Q4 2024
Shares 220,276 Value ($000) $4,663 Avg Close $26.24 Range $19.50 - $33.37
Q3 2024
Shares 555,035 Value ($000) $17,894 Avg Close $29.53 Range $22.88 - $33.97
Q2 2024
Shares 566,799 Value ($000) $13,484 Avg Close $25.66 Range $22.25 - $29.80
Q1 2024
Shares 394,491 Value ($000) $11,768 Avg Close $31.29 Range $27.24 - $35.30
Q4 2023
Shares 347,985 Value ($000) $11,132 Avg Close $29.02 Range $22.05 - $36.91
Q3 2023
Shares 291,349 Value ($000) $8,522 Avg Close $35.95 Range $27.76 - $44.93
Q2 2023
Shares 313,191 Value ($000) $14,090 Avg Close $38.16 Range $33.88 - $45.79
Q1 2023
Shares 308,577 Value ($000) $10,637 Avg Close $32.47 Range $25.96 - $36.32
Q4 2022
Shares 310,451 Value ($000) $8,649 Avg Close $26.48 Range $20.46 - $31.03
Q3 2022
Shares 300,468 Value ($000) $7,031 Avg Close $31.93 Range $23.33 - $40.07
Q2 2022
Shares 337,174 Value ($000) $9,751 Avg Close $43.69 Range $26.66 - $63.87
Q1 2022
Shares 350,428 Value ($000) $19,291 Avg Close $49.46 Range $39.78 - $58.74
Q4 2021
Shares 348,785 Value ($000) $18,628 Avg Close $46.38 Range $37.63 - $55.59
Q3 2021
Shares 298,495 Value ($000) $12,639 Avg Close $51.03 Range $41.04 - $67.23
Q2 2021
Shares 309,857 Value ($000) $20,642 Avg Close $54.30 Range $40.76 - $69.58
Q1 2021
Shares 270,091 Value ($000) $11,954 Avg Close $37.13 Range $26.42 - $44.98
Q4 2020
Shares 247,639 Value ($000) $7,184 Avg Close $24.89 Range $20.87 - $29.46
Q3 2020
Shares 335,344 Value ($000) $7,343 Avg Close $17.77 Range $11.06 - $24.75
Q2 2020
Shares 283,978 Value ($000) $3,286 Avg Close $10.96 Range $4.75 - $15.92
Q1 2020
Shares 268,403 Value ($000) $1,752 Avg Close $14.25 Range $4.00 - $19.74
Q4 2019
Shares 191,524 Value ($000) $2,998 Avg Close $11.34 Range $6.94 - $16.18
Q3 2019
Shares 193,806 Value ($000) $1,432 Avg Close $7.16 Range $5.38 - $9.25
Q2 2019
Shares 183,271 Value ($000) $1,492 Avg Close $9.97 Range $7.64 - $12.13
Q1 2019
Shares 187,915 Value ($000) $2,120 Avg Close $12.59 Range $9.53 - $14.18
Q4 2018
Shares 153,781 Value ($000) $1,505 Avg Close $13.42 Range $9.45 - $16.87
Q3 2018
Shares 153,787 Value ($000) $2,538 Avg Close $15.96 Range $13.80 - $18.70
Q2 2018
Shares 91,440 Value ($000) $1,362 Avg Close $16.77 Range $14.55 - $19.95
Q1 2018
Shares 101,105 Value ($000) $1,735 Avg Close $15.58 Range $12.10 - $17.75
Q4 2017
Shares 100,394 Value ($000) $1,214 Avg Close $9.56 Range $7.10 - $12.78
Q3 2017
Shares 100,443 Value ($000) $1,039 Avg Close $14.30 Range $8.53 - $22.85
Q2 2017
Shares 85,207 Value ($000) $1,938 Avg Close $20.56 Range $17.00 - $24.05
Q1 2017
Shares 153,780 Value ($000) $2,999 Avg Close $19.43 Range $15.10 - $22.85
Q4 2016
Shares 152,465 Value ($000) $2,417 Avg Close $16.63 Range $13.60 - $20.93
Q3 2016
Shares 128,121 Value ($000) $2,593 Avg Close $18.37 Range $15.94 - $20.78
Q2 2016
Shares 91,549 Value ($000) $1,639 Avg Close $14.88 Range $11.76 - $18.45
Q1 2016
Shares 92,271 Value ($000) $1,224 Avg Close $15.46 Range $11.97 - $20.40
Q4 2015
Shares 72,106 Value ($000) $1,477 Avg Close $19.11 Range $16.26 - $22.32