SURGERY PARTNERS INC

Ticker: SGRY CUSIP: 86881A100 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,646 Value ($000) $1 Avg Close $18.38 Range $14.94 - $23.44
Q3 2025
Shares 78,497 Value ($000) $2 Avg Close $22.31 Range $20.65 - $24.10
Q2 2025
Shares 75,405 Value ($000) $2 Avg Close $22.23 Range $18.87 - $24.18
Q1 2025
Shares 71,166 Value ($000) $2 Avg Close $23.67 Range $19.78 - $26.16
Q4 2024
Shares 66,144 Value ($000) $1 Avg Close $26.24 Range $19.50 - $33.37
Q3 2024
Shares 60,817 Value ($000) $2 Avg Close $29.53 Range $22.88 - $33.97
Q2 2024
Shares 380,006 Value ($000) $9 Avg Close $25.66 Range $22.25 - $29.80
Q1 2024
Shares 1,028,656 Value ($000) $31 Avg Close $31.29 Range $27.24 - $35.30
Q4 2023
Shares 1,107,671 Value ($000) $35 Avg Close $29.02 Range $22.05 - $36.91
Q3 2023
Shares 1,556,964 Value ($000) $46 Avg Close $35.95 Range $27.76 - $44.93
Q2 2023
Shares 1,555,043 Value ($000) $70 Avg Close $38.16 Range $33.88 - $45.79
Q1 2023
Shares 934,363 Value ($000) $32 Avg Close $32.47 Range $25.96 - $36.32
Q4 2022
Shares 475,499 Value ($000) $13 Avg Close $26.48 Range $20.46 - $31.03
Q3 2022
Shares 640,276 Value ($000) $14,983 Avg Close $31.93 Range $23.33 - $40.07
Q2 2022
Shares 2,189,764 Value ($000) $63,328 Avg Close $43.69 Range $26.66 - $63.87
Q1 2022
Shares 2,661,921 Value ($000) $146,539 Avg Close $49.46 Range $39.78 - $58.74
Q4 2021
Shares 2,810,080 Value ($000) $150,086 Avg Close $46.38 Range $37.63 - $55.59
Q3 2021
Shares 2,525,436 Value ($000) $106,927 Avg Close $51.03 Range $41.04 - $67.23
Q2 2021
Shares 2,685,494 Value ($000) $178,908 Avg Close $54.30 Range $40.76 - $69.58
Q1 2021
Shares 2,723,997 Value ($000) $120,564 Avg Close $37.13 Range $26.42 - $44.98
Q4 2020
Shares 7,424 Value ($000) $215 Avg Close $24.89 Range $20.87 - $29.46