SURGERY PARTNERS INC

Ticker: SGRY CUSIP: 86881A100 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5,807 Value ($000) $200 Avg Close $32.47 Range $25.96 - $36.32
Q4 2022
Shares 7,816 Value ($000) $218 Avg Close $26.48 Range $20.46 - $31.03
Q2 2022
Shares 8,830 Value ($000) $255 Avg Close $43.69 Range $26.66 - $63.87
Q1 2022
Shares 26,077 Value ($000) $1,436 Avg Close $49.46 Range $39.78 - $58.74
Q4 2021
Shares 27,059 Value ($000) $1,445 Avg Close $46.38 Range $37.63 - $55.59
Q3 2021
Shares 27,134 Value ($000) $1,149 Avg Close $51.03 Range $41.04 - $67.23
Q2 2021
Shares 39,187 Value ($000) $2,610 Avg Close $54.30 Range $40.76 - $69.58
Q1 2021
Shares 75,718 Value ($000) $3,351 Avg Close $37.13 Range $26.42 - $44.98
Q4 2020
Shares 81,956 Value ($000) $2,378 Avg Close $24.89 Range $20.87 - $29.46
Q3 2020
Shares 82,956 Value ($000) $1,817 Avg Close $17.77 Range $11.06 - $24.75
Q2 2020
Shares 62,044 Value ($000) $718 Avg Close $10.96 Range $4.75 - $15.92
Q1 2020
Shares 30,000 Value ($000) $196 Avg Close $14.25 Range $4.00 - $19.74
Q4 2019
Shares 30,000 Value ($000) $470 Avg Close $11.34 Range $6.94 - $16.18