SURGERY PARTNERS INC

Ticker: SGRY CUSIP: 86881A100 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 246,966 Value ($000) $3,816 Avg Close $18.38 Range $14.94 - $23.44
Q3 2025
Shares 129,133 Value ($000) $4,163 Avg Close $22.31 Range $20.65 - $24.10
Q2 2025
Shares 279,246 Value ($000) $6,208 Avg Close $22.23 Range $18.87 - $24.18
Q1 2025
Shares 92,869 Value ($000) $2,206 Avg Close $23.67 Range $19.78 - $26.16
Q4 2024
Shares 141,094 Value ($000) $2,987 Avg Close $26.24 Range $19.50 - $33.37
Q3 2024
Shares 129,133 Value ($000) $4 Avg Close $29.53 Range $22.88 - $33.97
Q2 2024
Shares 341,034 Value ($000) $8,113 Avg Close $25.66 Range $22.25 - $29.80
Q1 2024
Shares 159,340 Value ($000) $4,753 Avg Close $31.29 Range $27.24 - $35.30
Q4 2023
Shares 220,922 Value ($000) $7,067 Avg Close $29.02 Range $22.05 - $36.91
Q3 2023
Shares 289,663 Value ($000) $8,473 Avg Close $35.95 Range $27.76 - $44.93
Q2 2023
Shares 95,005 Value ($000) $4 Avg Close $38.16 Range $33.88 - $45.79
Q1 2023
Shares 51,970 Value ($000) $2 Avg Close $32.47 Range $25.96 - $36.32
Q4 2022
Shares 13,436 Value ($000) $0 Avg Close $26.48 Range $20.46 - $31.03
Q3 2022
Shares 12,701 Value ($000) $297 Avg Close $31.93 Range $23.33 - $40.07
Q2 2022
Shares 6,037 Value ($000) $175 Avg Close $43.69 Range $26.66 - $63.87
Q1 2022
Shares 8,042 Value ($000) $443 Avg Close $49.46 Range $39.78 - $58.74
Q4 2021
Shares 41,255 Value ($000) $2,204 Avg Close $46.38 Range $37.63 - $55.59
Q3 2021
Shares 14,339 Value ($000) $607 Avg Close $51.03 Range $41.04 - $67.23
Q2 2021
Shares 4,012 Value ($000) $267 Avg Close $54.30 Range $40.76 - $69.58
Q1 2021
Shares 21,609 Value ($000) $956 Avg Close $37.13 Range $26.42 - $44.98
Q4 2020
Shares 7,273 Value ($000) $211 Avg Close $24.89 Range $20.87 - $29.46
Q3 2020
Shares 10,311 Value ($000) $226 Avg Close $17.77 Range $11.06 - $24.75
Q2 2020
Shares 12,492 Value ($000) $144 Avg Close $10.96 Range $4.75 - $15.92
Q1 2020
Shares 8,157 Value ($000) $54 Avg Close $14.25 Range $4.00 - $19.74
Q4 2019
Shares 24,367 Value ($000) $381 Avg Close $11.34 Range $6.94 - $16.18
Q3 2019
Shares 19,294 Value ($000) $143 Avg Close $7.16 Range $5.38 - $9.25
Q2 2019
Shares 15,862 Value ($000) $129 Avg Close $9.97 Range $7.64 - $12.13
Q1 2019
Shares 18,929 Value ($000) $214 Avg Close $12.59 Range $9.53 - $14.18
Q4 2018
Shares 23,145 Value ($000) $226 Avg Close $13.42 Range $9.45 - $16.87
Q3 2018
Shares 12,530 Value ($000) $207 Avg Close $15.96 Range $13.80 - $18.70
Q2 2018
Shares 3,384 Value ($000) $51 Avg Close $16.77 Range $14.55 - $19.95
Q1 2018
Shares 3,966 Value ($000) $68 Avg Close $15.58 Range $12.10 - $17.75
Q4 2017
Shares 3,045 Value ($000) $37 Avg Close $9.56 Range $7.10 - $12.78
Q3 2017
Shares 488 Value ($000) $6 Avg Close $14.30 Range $8.53 - $22.85
Q2 2017
Shares 66 Value ($000) $1 Avg Close $20.56 Range $17.00 - $24.05
Q1 2017
Shares 10,910 Value ($000) $213 Avg Close $19.43 Range $15.10 - $22.85
Q4 2016
Shares 675 Value ($000) $11 Avg Close $16.63 Range $13.60 - $20.93
Q3 2016
Shares 1,333 Value ($000) $26 Avg Close $18.37 Range $15.94 - $20.78
Q2 2016
Shares 73 Value ($000) $1 Avg Close $14.88 Range $11.76 - $18.45
Q1 2016
Shares 12,868 Value ($000) $167 Avg Close $15.46 Range $11.97 - $20.40
Q4 2015
Shares 47,744 Value ($000) $955 Avg Close $19.11 Range $16.26 - $22.32