SURGERY PARTNERS INC

Ticker: SGRY CUSIP: 86881A100 Class: Common Stock

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 64 Value ($000) $1 Avg Close $22.31 Range $20.65 - $24.10

Q1 2025

Shares 369 Value ($000) $9 Avg Close $23.67 Range $19.78 - $26.16

Q4 2024

Shares 369 Value ($000) $8 Avg Close $26.24 Range $19.50 - $33.37

Q3 2024

Shares 369 Value ($000) $12 Avg Close $29.53 Range $22.88 - $33.97

Q2 2024

Shares 429 Value ($000) $10 Avg Close $25.66 Range $22.25 - $29.80

Q1 2024

Shares 200 Value ($000) $6 Avg Close $31.29 Range $27.24 - $35.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	64	$1	$22.31	$20.65 - $24.10
Q1 2025	369	$9	$23.67	$19.78 - $26.16
Q4 2024	369	$8	$26.24	$19.50 - $33.37
Q3 2024	369	$12	$29.53	$22.88 - $33.97
Q2 2024	429	$10	$25.66	$22.25 - $29.80
Q1 2024	200	$6	$31.29	$27.24 - $35.30