SURGERY PARTNERS INC

Ticker: SGRY CUSIP: 86881A100 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,575,016 Value ($000) $101,584 Avg Close $18.38 Range $14.94 - $23.44
Q3 2025
Shares 10,486,710 Value ($000) $226,932 Avg Close $22.31 Range $20.65 - $24.10
Q2 2025
Shares 11,304,366 Value ($000) $251,296 Avg Close $22.23 Range $18.87 - $24.18
Q1 2025
Shares 10,106,175 Value ($000) $240,022 Avg Close $23.67 Range $19.78 - $26.16
Q4 2024
Shares 16,281,863 Value ($000) $344,687 Avg Close $26.24 Range $19.50 - $33.37
Q3 2024
Shares 18,311,867 Value ($000) $590,375 Avg Close $29.53 Range $22.88 - $33.97
Q2 2024
Shares 17,764,998 Value ($000) $422,629 Avg Close $25.66 Range $22.25 - $29.80
Q1 2024
Shares 18,990,788 Value ($000) $566,495 Avg Close $31.29 Range $27.24 - $35.30
Q4 2023
Shares 18,331,456 Value ($000) $586,423 Avg Close $29.02 Range $22.05 - $36.91
Q3 2023
Shares 18,974,832 Value ($000) $555,014 Avg Close $35.95 Range $27.76 - $44.93
Q2 2023
Shares 18,957,857 Value ($000) $852,914 Avg Close $38.16 Range $33.88 - $45.79
Q1 2023
Shares 18,904,157 Value ($000) $651,626 Avg Close $32.47 Range $25.96 - $36.32
Q4 2022
Shares 18,390,584 Value ($000) $512,362 Avg Close $26.48 Range $20.46 - $31.03
Q3 2022
Shares 13,490,264 Value ($000) $315,672 Avg Close $31.93 Range $23.33 - $40.07
Q2 2022
Shares 13,484,523 Value ($000) $389,972 Avg Close $43.69 Range $26.66 - $63.87
Q1 2022
Shares 11,877,747 Value ($000) $653,871 Avg Close $49.46 Range $39.78 - $58.74
Q4 2021
Shares 10,474,373 Value ($000) $559,437 Avg Close $46.38 Range $37.63 - $55.59
Q3 2021
Shares 7,424,845 Value ($000) $314,368 Avg Close $51.03 Range $41.04 - $67.23
Q2 2021
Shares 7,267,517 Value ($000) $484,162 Avg Close $54.30 Range $40.76 - $69.58
Q1 2021
Shares 6,845,716 Value ($000) $302,991 Avg Close $37.13 Range $26.42 - $44.98
Q4 2020
Shares 617,300 Value ($000) $17,908 Avg Close $24.89 Range $20.87 - $29.46
Q3 2020
Shares 845,800 Value ($000) $18,523 Avg Close $17.77 Range $11.06 - $24.75
Q2 2020
Shares 1,176,500 Value ($000) $13,612 Avg Close $10.96 Range $4.75 - $15.92
Q1 2020
Shares 1,347,400 Value ($000) $8,799 Avg Close $14.25 Range $4.00 - $19.74
Q4 2019
Shares 947,000 Value ($000) $14,825 Avg Close $11.34 Range $6.94 - $16.18
Q3 2019
Shares 947,000 Value ($000) $6,994 Avg Close $7.16 Range $5.38 - $9.25
Q2 2019
Shares 662,100 Value ($000) $5,389 Avg Close $9.97 Range $7.64 - $12.13
Q1 2019
Shares 534,500 Value ($000) $6,029 Avg Close $12.59 Range $9.53 - $14.18
Q3 2018
Shares 72,900 Value ($000) $1,203 Avg Close $15.96 Range $13.80 - $18.70
Q2 2018
Shares 336,000 Value ($000) $5,006 Avg Close $16.77 Range $14.55 - $19.95
Q1 2018
Shares 736,500 Value ($000) $12,631 Avg Close $15.58 Range $12.10 - $17.75
Q4 2017
Shares 576,900 Value ($000) $6,980 Avg Close $9.56 Range $7.10 - $12.78
Q3 2017
Shares 613,400 Value ($000) $6,349 Avg Close $14.30 Range $8.53 - $22.85
Q2 2017
Shares 2,582,200 Value ($000) $58,745 Avg Close $20.56 Range $17.00 - $24.05
Q1 2017
Shares 2,583,000 Value ($000) $50,369 Avg Close $19.43 Range $15.10 - $22.85
Q4 2016
Shares 653,943 Value ($000) $10,365 Avg Close $16.63 Range $13.60 - $20.93
Q4 2015
Shares 274,900 Value ($000) $5,633 Avg Close $19.11 Range $16.26 - $22.32