SURGERY PARTNERS INC

Ticker: SGRY CUSIP: 86881A100 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 14,844 Value ($000) $330 Avg Close $22.23 Range $18.87 - $24.18

Q1 2025

Shares 31,164 Value ($000) $740 Avg Close $23.67 Range $19.78 - $26.16

Q4 2024

Shares 43,666 Value ($000) $924 Avg Close $26.24 Range $19.50 - $33.37

Q3 2024

Shares 38,333 Value ($000) $1,236 Avg Close $29.53 Range $22.88 - $33.97

Q2 2024

Shares 29,370 Value ($000) $699 Avg Close $25.66 Range $22.25 - $29.80

Q4 2023

Shares 16,240 Value ($000) $520 Avg Close $29.02 Range $22.05 - $36.91

Q3 2023

Shares 69,818 Value ($000) $2,042 Avg Close $35.95 Range $27.76 - $44.93

Q2 2023

Shares 27,117 Value ($000) $1,220 Avg Close $38.16 Range $33.88 - $45.79

Q1 2023

Shares 31,354 Value ($000) $1,081 Avg Close $32.47 Range $25.96 - $36.32

Q4 2022

Shares 17,298 Value ($000) $482 Avg Close $26.48 Range $20.46 - $31.03

Q3 2022

Shares 16,198 Value ($000) $379 Avg Close $31.93 Range $23.33 - $40.07

Q2 2022

Shares 21,408 Value ($000) $619 Avg Close $43.69 Range $26.66 - $63.87

Q1 2022

Shares 21,659 Value ($000) $1,192 Avg Close $49.46 Range $39.78 - $58.74

Q4 2021

Shares 13,826 Value ($000) $738 Avg Close $46.38 Range $37.63 - $55.59

Q3 2021

Shares 15,099 Value ($000) $639 Avg Close $51.03 Range $41.04 - $67.23

Q2 2021

Shares 35,943 Value ($000) $2,395 Avg Close $54.30 Range $40.76 - $69.58

Q1 2021

Shares 18,126 Value ($000) $748 Avg Close $37.13 Range $26.42 - $44.98

Q2 2018

Shares 64,400 Value ($000) $960 Avg Close $16.77 Range $14.55 - $19.95

Q1 2018

Shares 87,981 Value ($000) $1,509 Avg Close $15.58 Range $12.10 - $17.75

Q4 2017

Shares 204,800 Value ($000) $2,478 Avg Close $9.56 Range $7.10 - $12.78

Q3 2017

Shares 223,800 Value ($000) $2,316 Avg Close $14.30 Range $8.53 - $22.85

Q2 2017

Shares 231,000 Value ($000) $5,255 Avg Close $20.56 Range $17.00 - $24.05

Q1 2017

Shares 247,600 Value ($000) $4,828 Avg Close $19.43 Range $15.10 - $22.85

Q4 2016

Shares 272,000 Value ($000) $4,311 Avg Close $16.63 Range $13.60 - $20.93

Q3 2016

Shares 240,100 Value ($000) $4,860 Avg Close $18.37 Range $15.94 - $20.78

Q2 2016

Shares 262,000 Value ($000) $4,690 Avg Close $14.88 Range $11.76 - $18.45

Q1 2016

Shares 240,000 Value ($000) $3,182 Avg Close $15.46 Range $11.97 - $20.40

Q4 2015

Shares 156,200 Value ($000) $3,201 Avg Close $19.11 Range $16.26 - $22.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	14,844	$330	$22.23	$18.87 - $24.18
Q1 2025	31,164	$740	$23.67	$19.78 - $26.16
Q4 2024	43,666	$924	$26.24	$19.50 - $33.37
Q3 2024	38,333	$1,236	$29.53	$22.88 - $33.97
Q2 2024	29,370	$699	$25.66	$22.25 - $29.80
Q4 2023	16,240	$520	$29.02	$22.05 - $36.91
Q3 2023	69,818	$2,042	$35.95	$27.76 - $44.93
Q2 2023	27,117	$1,220	$38.16	$33.88 - $45.79
Q1 2023	31,354	$1,081	$32.47	$25.96 - $36.32
Q4 2022	17,298	$482	$26.48	$20.46 - $31.03
Q3 2022	16,198	$379	$31.93	$23.33 - $40.07
Q2 2022	21,408	$619	$43.69	$26.66 - $63.87
Q1 2022	21,659	$1,192	$49.46	$39.78 - $58.74
Q4 2021	13,826	$738	$46.38	$37.63 - $55.59
Q3 2021	15,099	$639	$51.03	$41.04 - $67.23
Q2 2021	35,943	$2,395	$54.30	$40.76 - $69.58
Q1 2021	18,126	$748	$37.13	$26.42 - $44.98
Q2 2018	64,400	$960	$16.77	$14.55 - $19.95
Q1 2018	87,981	$1,509	$15.58	$12.10 - $17.75
Q4 2017	204,800	$2,478	$9.56	$7.10 - $12.78
Q3 2017	223,800	$2,316	$14.30	$8.53 - $22.85
Q2 2017	231,000	$5,255	$20.56	$17.00 - $24.05
Q1 2017	247,600	$4,828	$19.43	$15.10 - $22.85
Q4 2016	272,000	$4,311	$16.63	$13.60 - $20.93
Q3 2016	240,100	$4,860	$18.37	$15.94 - $20.78
Q2 2016	262,000	$4,690	$14.88	$11.76 - $18.45
Q1 2016	240,000	$3,182	$15.46	$11.97 - $20.40
Q4 2015	156,200	$3,201	$19.11	$16.26 - $22.32