SURGERY PARTNERS INC

Ticker: SGRY CUSIP: 86881A100 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,906,580 Value ($000) $75,808 Avg Close $18.38 Range $14.94 - $23.44
Q3 2025
Shares 4,860,215 Value ($000) $105,177 Avg Close $22.31 Range $20.65 - $24.10
Q2 2025
Shares 3,871,259 Value ($000) $86,056 Avg Close $22.23 Range $18.87 - $24.18
Q1 2025
Shares 3,639,656 Value ($000) $86,442 Avg Close $23.67 Range $19.78 - $26.16
Q4 2024
Shares 3,577,861 Value ($000) $75,739 Avg Close $26.24 Range $19.50 - $33.37
Q3 2024
Shares 3,014,049 Value ($000) $97,170 Avg Close $29.53 Range $22.88 - $33.97
Q2 2024
Shares 2,801,091 Value ($000) $66,643 Avg Close $25.66 Range $22.25 - $29.80
Q1 2024
Shares 2,211,592 Value ($000) $65,972 Avg Close $31.29 Range $27.24 - $35.30
Q4 2023
Shares 1,840,212 Value ($000) $58,870 Avg Close $29.02 Range $22.05 - $36.91
Q3 2023
Shares 1,691,066 Value ($000) $49,466 Avg Close $35.95 Range $27.76 - $44.93
Q2 2023
Shares 1,430,151 Value ($000) $64,345 Avg Close $38.16 Range $33.88 - $45.79
Q1 2023
Shares 1,141,647 Value ($000) $39,349 Avg Close $32.47 Range $25.96 - $36.32
Q4 2022
Shares 1,250,545 Value ($000) $35 Avg Close $26.48 Range $20.46 - $31.03
Q3 2022
Shares 1,328,328 Value ($000) $31,087 Avg Close $31.93 Range $23.33 - $40.07
Q2 2022
Shares 1,312,225 Value ($000) $37,952 Avg Close $43.69 Range $26.66 - $63.87
Q1 2022
Shares 1,271,282 Value ($000) $69,985 Avg Close $49.46 Range $39.78 - $58.74
Q4 2021
Shares 1,319,494 Value ($000) $70,473 Avg Close $46.38 Range $37.63 - $55.59
Q3 2021
Shares 1,440,136 Value ($000) $60,976 Avg Close $51.03 Range $41.04 - $67.23
Q2 2021
Shares 1,516,075 Value ($000) $100,999 Avg Close $54.30 Range $40.76 - $69.58
Q1 2021
Shares 1,331,076 Value ($000) $58,779 Avg Close $37.13 Range $26.42 - $44.98
Q4 2020
Shares 1,269,287 Value ($000) $36,820 Avg Close $24.89 Range $20.87 - $29.46
Q3 2020
Shares 1,210,958 Value ($000) $26,512 Avg Close $17.77 Range $11.06 - $24.75
Q2 2020
Shares 1,378,858 Value ($000) $15,952 Avg Close $10.96 Range $4.75 - $15.92
Q1 2020
Shares 1,230,580 Value ($000) $8,036 Avg Close $14.25 Range $4.00 - $19.74
Q4 2019
Shares 1,080,657 Value ($000) $16,917 Avg Close $11.34 Range $6.94 - $16.18
Q3 2019
Shares 853,816 Value ($000) $6,305 Avg Close $7.16 Range $5.38 - $9.25
Q2 2019
Shares 766,053 Value ($000) $6,235 Avg Close $9.97 Range $7.64 - $12.13
Q1 2019
Shares 562,883 Value ($000) $6,349 Avg Close $12.59 Range $9.53 - $14.18
Q4 2018
Shares 565,283 Value ($000) $5,534 Avg Close $13.42 Range $9.45 - $16.87
Q3 2018
Shares 566,856 Value ($000) $9,352 Avg Close $15.96 Range $13.80 - $18.70
Q2 2018
Shares 571,218 Value ($000) $8,512 Avg Close $16.77 Range $14.55 - $19.95
Q1 2018
Shares 541,575 Value ($000) $9,288 Avg Close $15.58 Range $12.10 - $17.75
Q4 2017
Shares 509,943 Value ($000) $6,171 Avg Close $9.56 Range $7.10 - $12.78
Q3 2017
Shares 305,909 Value ($000) $3,166 Avg Close $14.30 Range $8.53 - $22.85
Q2 2017
Shares 139,319 Value ($000) $3,171 Avg Close $20.56 Range $17.00 - $24.05