SURGERY PARTNERS INC

Ticker: SGRY CUSIP: 86881A100 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,139 Value ($000) $123 Avg Close $31.29 Range $27.24 - $35.30
Q4 2023
Shares 4,352 Value ($000) $139 Avg Close $29.02 Range $22.05 - $36.91
Q3 2023
Shares 3,893 Value ($000) $114 Avg Close $35.95 Range $27.76 - $44.93
Q2 2023
Shares 3,689 Value ($000) $166 Avg Close $38.16 Range $33.88 - $45.79
Q1 2023
Shares 2,708 Value ($000) $93 Avg Close $32.47 Range $25.96 - $36.32
Q4 2022
Shares 3,025 Value ($000) $84 Avg Close $26.48 Range $20.46 - $31.03
Q3 2022
Shares 2,403 Value ($000) $56 Avg Close $31.93 Range $23.33 - $40.07
Q2 2022
Shares 2,403 Value ($000) $69 Avg Close $43.69 Range $26.66 - $63.87
Q1 2022
Shares 2,079 Value ($000) $114 Avg Close $49.46 Range $39.78 - $58.74
Q4 2021
Shares 8,453 Value ($000) $451 Avg Close $46.38 Range $37.63 - $55.59
Q3 2021
Shares 8,453 Value ($000) $358 Avg Close $51.03 Range $41.04 - $67.23
Q2 2021
Shares 8,453 Value ($000) $563 Avg Close $54.30 Range $40.76 - $69.58
Q1 2021
Shares 7,776 Value ($000) $344 Avg Close $37.13 Range $26.42 - $44.98
Q4 2020
Shares 7,776 Value ($000) $226 Avg Close $24.89 Range $20.87 - $29.46
Q3 2020
Shares 7,776 Value ($000) $170 Avg Close $17.77 Range $11.06 - $24.75
Q2 2020
Shares 8,320 Value ($000) $96 Avg Close $10.96 Range $4.75 - $15.92
Q1 2020
Shares 1,946 Value ($000) $13 Avg Close $14.25 Range $4.00 - $19.74
Q4 2019
Shares 8,386 Value ($000) $131 Avg Close $11.34 Range $6.94 - $16.18
Q2 2019
Shares 6,766 Value ($000) $55 Avg Close $9.97 Range $7.64 - $12.13
Q1 2019
Shares 6,766 Value ($000) $76 Avg Close $12.59 Range $9.53 - $14.18
Q4 2018
Shares 6,766 Value ($000) $66 Avg Close $13.42 Range $9.45 - $16.87
Q3 2018
Shares 6,766 Value ($000) $112 Avg Close $15.96 Range $13.80 - $18.70
Q2 2018
Shares 6,766 Value ($000) $100,813 Avg Close $16.77 Range $14.55 - $19.95
Q1 2018
Shares 6,766 Value ($000) $116,037 Avg Close $15.58 Range $12.10 - $17.75
Q2 2017
Shares 12,152 Value ($000) $276 Avg Close $20.56 Range $17.00 - $24.05
Q1 2017
Shares 12,152 Value ($000) $237 Avg Close $19.43 Range $15.10 - $22.85
Q4 2016
Shares 17,416 Value ($000) $276 Avg Close $16.63 Range $13.60 - $20.93
Q3 2016
Shares 18,008 Value ($000) $364 Avg Close $18.37 Range $15.94 - $20.78
Q2 2016
Shares 18,008 Value ($000) $322 Avg Close $14.88 Range $11.76 - $18.45
Q1 2016
Shares 17,855 Value ($000) $237 Avg Close $15.46 Range $11.97 - $20.40
Q4 2015
Shares 18,544 Value ($000) $380 Avg Close $19.11 Range $16.26 - $22.32