SURGERY PARTNERS INC

Ticker: SGRY CUSIP: 86881A100 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 382 Value ($000) $5 Avg Close $10.96 Range $4.75 - $15.92

Q1 2020

Shares 755 Value ($000) $5 Avg Close $14.25 Range $4.00 - $19.74

Q1 2017

Shares 131 Value ($000) $3 Avg Close $19.43 Range $15.10 - $22.85

Q4 2016

Shares 131 Value ($000) $2 Avg Close $16.63 Range $13.60 - $20.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	382	$5	$10.96	$4.75 - $15.92
Q1 2020	755	$5	$14.25	$4.00 - $19.74
Q1 2017	131	$3	$19.43	$15.10 - $22.85
Q4 2016	131	$2	$16.63	$13.60 - $20.93