SURGERY PARTNERS INC

Ticker: SGRY CUSIP: 86881A100 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 99,525 Value ($000) $2,154 Avg Close $22.31 Range $20.65 - $24.10

Q2 2025

Shares 99,743 Value ($000) $2,217 Avg Close $22.23 Range $18.87 - $24.18

Q1 2025

Shares 13,117 Value ($000) $312 Avg Close $23.67 Range $19.78 - $26.16

Q4 2024

Shares 26,570 Value ($000) $562 Avg Close $26.24 Range $19.50 - $33.37

Q3 2024

Shares 1,157,188 Value ($000) $37,308 Avg Close $29.53 Range $22.88 - $33.97

Q2 2024

Shares 443,370 Value ($000) $10,548 Avg Close $25.66 Range $22.25 - $29.80

Q1 2024

Shares 7,386 Value ($000) $220 Avg Close $31.29 Range $27.24 - $35.30

Q3 2023

Shares 48,480 Value ($000) $1,418 Avg Close $35.95 Range $27.76 - $44.93

Q2 2023

Shares 9,185 Value ($000) $413 Avg Close $38.16 Range $33.88 - $45.79

Q1 2023

Shares 9,185 Value ($000) $317 Avg Close $32.47 Range $25.96 - $36.32

Q4 2022

Shares 9,237 Value ($000) $257 Avg Close $26.48 Range $20.46 - $31.03

Q1 2022

Shares 5,013 Value ($000) $276 Avg Close $49.46 Range $39.78 - $58.74

Q4 2021

Shares 6,000 Value ($000) $320 Avg Close $46.38 Range $37.63 - $55.59

Q3 2021

Shares 5,975 Value ($000) $253 Avg Close $51.03 Range $41.04 - $67.23

Q4 2020

Shares 29,014 Value ($000) $842 Avg Close $24.89 Range $20.87 - $29.46

Q3 2020

Shares 80,898 Value ($000) $1,772 Avg Close $17.77 Range $11.06 - $24.75

Q2 2020

Shares 82,229 Value ($000) $952 Avg Close $10.96 Range $4.75 - $15.92

Q1 2020

Shares 140,116 Value ($000) $914 Avg Close $14.25 Range $4.00 - $19.74

Q3 2018

Shares 197,887 Value ($000) $3,265 Avg Close $15.96 Range $13.80 - $18.70

Q2 2018

Shares 175,835 Value ($000) $2,620 Avg Close $16.77 Range $14.55 - $19.95

Q1 2018

Shares 217,003 Value ($000) $3,722 Avg Close $15.58 Range $12.10 - $17.75

Q4 2017

Shares 210,988 Value ($000) $2,553 Avg Close $9.56 Range $7.10 - $12.78

Q3 2017

Shares 213,840 Value ($000) $2,213 Avg Close $14.30 Range $8.53 - $22.85

Q2 2017

Shares 229,575 Value ($000) $5,223 Avg Close $20.56 Range $17.00 - $24.05

Q1 2017

Shares 228,970 Value ($000) $4,465 Avg Close $19.43 Range $15.10 - $22.85

Q4 2016

Shares 45,350 Value ($000) $719 Avg Close $16.63 Range $13.60 - $20.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	99,525	$2,154	$22.31	$20.65 - $24.10
Q2 2025	99,743	$2,217	$22.23	$18.87 - $24.18
Q1 2025	13,117	$312	$23.67	$19.78 - $26.16
Q4 2024	26,570	$562	$26.24	$19.50 - $33.37
Q3 2024	1,157,188	$37,308	$29.53	$22.88 - $33.97
Q2 2024	443,370	$10,548	$25.66	$22.25 - $29.80
Q1 2024	7,386	$220	$31.29	$27.24 - $35.30
Q3 2023	48,480	$1,418	$35.95	$27.76 - $44.93
Q2 2023	9,185	$413	$38.16	$33.88 - $45.79
Q1 2023	9,185	$317	$32.47	$25.96 - $36.32
Q4 2022	9,237	$257	$26.48	$20.46 - $31.03
Q1 2022	5,013	$276	$49.46	$39.78 - $58.74
Q4 2021	6,000	$320	$46.38	$37.63 - $55.59
Q3 2021	5,975	$253	$51.03	$41.04 - $67.23
Q4 2020	29,014	$842	$24.89	$20.87 - $29.46
Q3 2020	80,898	$1,772	$17.77	$11.06 - $24.75
Q2 2020	82,229	$952	$10.96	$4.75 - $15.92
Q1 2020	140,116	$914	$14.25	$4.00 - $19.74
Q3 2018	197,887	$3,265	$15.96	$13.80 - $18.70
Q2 2018	175,835	$2,620	$16.77	$14.55 - $19.95
Q1 2018	217,003	$3,722	$15.58	$12.10 - $17.75
Q4 2017	210,988	$2,553	$9.56	$7.10 - $12.78
Q3 2017	213,840	$2,213	$14.30	$8.53 - $22.85
Q2 2017	229,575	$5,223	$20.56	$17.00 - $24.05
Q1 2017	228,970	$4,465	$19.43	$15.10 - $22.85
Q4 2016	45,350	$719	$16.63	$13.60 - $20.93