SURGERY PARTNERS INC

Ticker: SGRY CUSIP: 86881A100 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,400 Value ($000) $45 Avg Close $29.53 Range $22.88 - $33.97
Q2 2024
Shares 1,900 Value ($000) $45 Avg Close $25.66 Range $22.25 - $29.80
Q1 2024
Shares 500 Value ($000) $0 Avg Close $31.29 Range $27.24 - $35.30
Q4 2023
Shares 1,600 Value ($000) $0 Avg Close $29.02 Range $22.05 - $36.91
Q2 2023
Shares 2,100 Value ($000) $0 Avg Close $38.16 Range $33.88 - $45.79
Q2 2021
Shares 8,900 Value ($000) $592 Avg Close $54.30 Range $40.76 - $69.58
Q1 2021
Shares 23,300 Value ($000) $1,031 Avg Close $37.13 Range $26.42 - $44.98
Q4 2020
Shares 26,400 Value ($000) $765 Avg Close $24.89 Range $20.87 - $29.46
Q3 2020
Shares 26,400 Value ($000) $578 Avg Close $17.77 Range $11.06 - $24.75
Q2 2020
Shares 44,600 Value ($000) $516 Avg Close $10.96 Range $4.75 - $15.92
Q1 2020
Shares 70,500 Value ($000) $460 Avg Close $14.25 Range $4.00 - $19.74
Q4 2019
Shares 43,000 Value ($000) $673 Avg Close $11.34 Range $6.94 - $16.18
Q3 2019
Shares 71,600 Value ($000) $528 Avg Close $7.16 Range $5.38 - $9.25
Q2 2019
Shares 71,600 Value ($000) $582 Avg Close $9.97 Range $7.64 - $12.13
Q1 2019
Shares 47,800 Value ($000) $539 Avg Close $12.59 Range $9.53 - $14.18
Q4 2018
Shares 47,800 Value ($000) $467 Avg Close $13.42 Range $9.45 - $16.87
Q3 2018
Shares 43,900 Value ($000) $724 Avg Close $15.96 Range $13.80 - $18.70
Q2 2018
Shares 48,100 Value ($000) $716 Avg Close $16.77 Range $14.55 - $19.95
Q1 2018
Shares 20,400 Value ($000) $349 Avg Close $15.58 Range $12.10 - $17.75
Q4 2017
Shares 20,400 Value ($000) $246 Avg Close $9.56 Range $7.10 - $12.78
Q3 2017
Shares 20,400 Value ($000) $211 Avg Close $14.30 Range $8.53 - $22.85
Q2 2017
Shares 20,400 Value ($000) $464 Avg Close $20.56 Range $17.00 - $24.05
Q1 2017
Shares 13,500 Value ($000) $263 Avg Close $19.43 Range $15.10 - $22.85
Q4 2015
Shares 5,200 Value ($000) $106 Avg Close $19.11 Range $16.26 - $22.32