SURGERY PARTNERS INC

Ticker: SGRY CUSIP: 86881A100 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 151,504 Value ($000) $2,341 Avg Close $18.38 Range $14.94 - $23.44

Q3 2025

Shares 150,836 Value ($000) $3,264 Avg Close $22.31 Range $20.65 - $24.10

Q2 2025

Shares 150,667 Value ($000) $3,349 Avg Close $22.23 Range $18.87 - $24.18

Q1 2025

Shares 150,322 Value ($000) $3,570 Avg Close $23.67 Range $19.78 - $26.16

Q4 2024

Shares 164,260 Value ($000) $3,477 Avg Close $26.24 Range $19.50 - $33.37

Q3 2024

Shares 150,917 Value ($000) $4,866 Avg Close $29.53 Range $22.88 - $33.97

Q2 2024

Shares 137,998 Value ($000) $3,283 Avg Close $25.66 Range $22.25 - $29.80

Q1 2024

Shares 141,538 Value ($000) $4,222 Avg Close $31.29 Range $27.24 - $35.30

Q4 2023

Shares 115,680 Value ($000) $3,701 Avg Close $29.02 Range $22.05 - $36.91

Q3 2023

Shares 95,747 Value ($000) $2,801 Avg Close $35.95 Range $27.76 - $44.93

Q2 2023

Shares 96,754 Value ($000) $4,353 Avg Close $38.16 Range $33.88 - $45.79

Q1 2023

Shares 99,768 Value ($000) $3,439 Avg Close $32.47 Range $25.96 - $36.32

Q4 2022

Shares 111,806 Value ($000) $3,115 Avg Close $26.48 Range $20.46 - $31.03

Q3 2022

Shares 110,941 Value ($000) $2,596 Avg Close $31.93 Range $23.33 - $40.07

Q2 2022

Shares 113,311 Value ($000) $3,277 Avg Close $43.69 Range $26.66 - $63.87

Q1 2022

Shares 103,400 Value ($000) $5,692 Avg Close $49.46 Range $39.78 - $58.74

Q4 2021

Shares 7,300 Value ($000) $390 Avg Close $46.38 Range $37.63 - $55.59

Q3 2021

Shares 7,300 Value ($000) $309 Avg Close $51.03 Range $41.04 - $67.23

Q2 2021

Shares 5,800 Value ($000) $386 Avg Close $54.30 Range $40.76 - $69.58

Q1 2021

Shares 8,700 Value ($000) $385 Avg Close $37.13 Range $26.42 - $44.98

Q4 2020

Shares 11,600 Value ($000) $337 Avg Close $24.89 Range $20.87 - $29.46

Q3 2020

Shares 16,000 Value ($000) $350 Avg Close $17.77 Range $11.06 - $24.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	151,504	$2,341	$18.38	$14.94 - $23.44
Q3 2025	150,836	$3,264	$22.31	$20.65 - $24.10
Q2 2025	150,667	$3,349	$22.23	$18.87 - $24.18
Q1 2025	150,322	$3,570	$23.67	$19.78 - $26.16
Q4 2024	164,260	$3,477	$26.24	$19.50 - $33.37
Q3 2024	150,917	$4,866	$29.53	$22.88 - $33.97
Q2 2024	137,998	$3,283	$25.66	$22.25 - $29.80
Q1 2024	141,538	$4,222	$31.29	$27.24 - $35.30
Q4 2023	115,680	$3,701	$29.02	$22.05 - $36.91
Q3 2023	95,747	$2,801	$35.95	$27.76 - $44.93
Q2 2023	96,754	$4,353	$38.16	$33.88 - $45.79
Q1 2023	99,768	$3,439	$32.47	$25.96 - $36.32
Q4 2022	111,806	$3,115	$26.48	$20.46 - $31.03
Q3 2022	110,941	$2,596	$31.93	$23.33 - $40.07
Q2 2022	113,311	$3,277	$43.69	$26.66 - $63.87
Q1 2022	103,400	$5,692	$49.46	$39.78 - $58.74
Q4 2021	7,300	$390	$46.38	$37.63 - $55.59
Q3 2021	7,300	$309	$51.03	$41.04 - $67.23
Q2 2021	5,800	$386	$54.30	$40.76 - $69.58
Q1 2021	8,700	$385	$37.13	$26.42 - $44.98
Q4 2020	11,600	$337	$24.89	$20.87 - $29.46
Q3 2020	16,000	$350	$17.77	$11.06 - $24.75