SURGERY PARTNERS INC

Ticker: SGRY CUSIP: 86881A100 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 990,648 Value ($000) $15,306 Avg Close $18.38 Range $14.94 - $23.44
Q3 2025
Shares 930,665 Value ($000) $20,140 Avg Close $22.31 Range $20.65 - $24.10
Q2 2025
Shares 908,432 Value ($000) $20,194 Avg Close $22.23 Range $18.87 - $24.18
Q1 2025
Shares 890,816 Value ($000) $21,157 Avg Close $23.67 Range $19.78 - $26.16
Q4 2024
Shares 834,417 Value ($000) $17,665 Avg Close $26.24 Range $19.50 - $33.37
Q3 2024
Shares 772,746 Value ($000) $24,913 Avg Close $29.53 Range $22.88 - $33.97
Q2 2024
Shares 733,936 Value ($000) $17,460 Avg Close $25.66 Range $22.25 - $29.80
Q1 2024
Shares 657,793 Value ($000) $19,622 Avg Close $31.29 Range $27.24 - $35.30
Q4 2023
Shares 609,874 Value ($000) $19,510 Avg Close $29.02 Range $22.05 - $36.91
Q3 2023
Shares 539,473 Value ($000) $15,780 Avg Close $35.95 Range $27.76 - $44.93
Q2 2023
Shares 514,828 Value ($000) $23,162 Avg Close $38.16 Range $33.88 - $45.79
Q1 2023
Shares 464,245 Value ($000) $16,003 Avg Close $32.47 Range $25.96 - $36.32
Q4 2022
Shares 435,481 Value ($000) $12,133 Avg Close $26.48 Range $20.46 - $31.03
Q3 2022
Shares 284,172 Value ($000) $6,650 Avg Close $31.93 Range $23.33 - $40.07
Q2 2022
Shares 263,903 Value ($000) $7,633 Avg Close $43.69 Range $26.66 - $63.87
Q1 2022
Shares 255,593 Value ($000) $14,071 Avg Close $49.46 Range $39.78 - $58.74
Q4 2021
Shares 247,310 Value ($000) $13,209 Avg Close $46.38 Range $37.63 - $55.59
Q3 2021
Shares 212,274 Value ($000) $8,988 Avg Close $51.03 Range $41.04 - $67.23
Q2 2021
Shares 213,920 Value ($000) $14,252 Avg Close $54.30 Range $40.76 - $69.58
Q1 2021
Shares 188,086 Value ($000) $8,325 Avg Close $37.13 Range $26.42 - $44.98
Q4 2020
Shares 140,357 Value ($000) $4,072 Avg Close $24.89 Range $20.87 - $29.46
Q3 2020
Shares 136,045 Value ($000) $2,980 Avg Close $17.77 Range $11.06 - $24.75
Q2 2020
Shares 134,452 Value ($000) $1,556 Avg Close $10.96 Range $4.75 - $15.92
Q1 2020
Shares 131,321 Value ($000) $858 Avg Close $14.25 Range $4.00 - $19.74
Q4 2019
Shares 126,591 Value ($000) $1,982 Avg Close $11.34 Range $6.94 - $16.18
Q3 2019
Shares 127,720 Value ($000) $944 Avg Close $7.16 Range $5.38 - $9.25
Q2 2019
Shares 117,007 Value ($000) $953 Avg Close $9.97 Range $7.64 - $12.13
Q1 2019
Shares 93,117 Value ($000) $1,051 Avg Close $12.59 Range $9.53 - $14.18
Q4 2018
Shares 98,195 Value ($000) $962 Avg Close $13.42 Range $9.45 - $16.87
Q3 2018
Shares 99,619 Value ($000) $1,644 Avg Close $15.96 Range $13.80 - $18.70
Q2 2018
Shares 102,669 Value ($000) $1,530 Avg Close $16.77 Range $14.55 - $19.95
Q1 2018
Shares 99,333 Value ($000) $1,704 Avg Close $15.58 Range $12.10 - $17.75
Q4 2017
Shares 89,407 Value ($000) $1,082 Avg Close $9.56 Range $7.10 - $12.78
Q3 2017
Shares 146,325 Value ($000) $1,515 Avg Close $14.30 Range $8.53 - $22.85
Q2 2017
Shares 75,721 Value ($000) $1,723 Avg Close $20.56 Range $17.00 - $24.05
Q1 2017
Shares 66,065 Value ($000) $1,289 Avg Close $19.43 Range $15.10 - $22.85
Q4 2016
Shares 61,961 Value ($000) $983 Avg Close $16.63 Range $13.60 - $20.93
Q3 2016
Shares 58,265 Value ($000) $1,180 Avg Close $18.37 Range $15.94 - $20.78
Q2 2016
Shares 45,514 Value ($000) $815 Avg Close $14.88 Range $11.76 - $18.45
Q1 2016
Shares 44,884 Value ($000) $596 Avg Close $15.46 Range $11.97 - $20.40
Q4 2015
Shares 44,119 Value ($000) $904 Avg Close $19.11 Range $16.26 - $22.32