SURGERY PARTNERS INC

Ticker: SGRY CUSIP: 86881A100 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,959,686 Value ($000) $30,277 Avg Close $18.38 Range $14.94 - $23.44
Q3 2025
Shares 311,972 Value ($000) $6,751 Avg Close $22.31 Range $20.65 - $24.10
Q2 2025
Shares 552,268 Value ($000) $12,277 Avg Close $22.23 Range $18.87 - $24.18
Q1 2025
Shares 700,180 Value ($000) $16,629 Avg Close $23.67 Range $19.78 - $26.16
Q4 2024
Shares 1,269,396 Value ($000) $26,873 Avg Close $26.24 Range $19.50 - $33.37
Q3 2024
Shares 1,076,564 Value ($000) $34,708 Avg Close $29.53 Range $22.88 - $33.97
Q2 2024
Shares 1,479,184 Value ($000) $35,190 Avg Close $25.66 Range $22.25 - $29.80
Q1 2024
Shares 780,889 Value ($000) $23,294 Avg Close $31.29 Range $27.24 - $35.30
Q4 2023
Shares 1,012,774 Value ($000) $32,399 Avg Close $29.02 Range $22.05 - $36.91
Q3 2023
Shares 1,244,745 Value ($000) $36,409 Avg Close $35.95 Range $27.76 - $44.93
Q2 2023
Shares 955,796 Value ($000) $43,001 Avg Close $38.16 Range $33.88 - $45.79
Q1 2023
Shares 325,871 Value ($000) $11,233 Avg Close $32.47 Range $25.96 - $36.32
Q4 2022
Shares 712,642 Value ($000) $19,854 Avg Close $26.48 Range $20.46 - $31.03
Q3 2022
Shares 219,997 Value ($000) $5 Avg Close $31.93 Range $23.33 - $40.07
Q2 2022
Shares 74,901 Value ($000) $2 Avg Close $43.69 Range $26.66 - $63.87
Q1 2022
Shares 65,959 Value ($000) $3,631 Avg Close $49.46 Range $39.78 - $58.74
Q4 2021
Shares 146,488 Value ($000) $7,824 Avg Close $46.38 Range $37.63 - $55.59
Q3 2021
Shares 154,835 Value ($000) $6,556 Avg Close $51.03 Range $41.04 - $67.23
Q2 2021
Shares 54,109 Value ($000) $3,605 Avg Close $54.30 Range $40.76 - $69.58
Q1 2021
Shares 158,548 Value ($000) $7,018 Avg Close $37.13 Range $26.42 - $44.98
Q4 2020
Shares 26,718 Value ($000) $775 Avg Close $24.89 Range $20.87 - $29.46
Q3 2020
Shares 132,505 Value ($000) $2,902 Avg Close $17.77 Range $11.06 - $24.75
Q2 2020
Shares 114,124 Value ($000) $1,321 Avg Close $10.96 Range $4.75 - $15.92
Q1 2020
Shares 535,083 Value ($000) $3,494 Avg Close $14.25 Range $4.00 - $19.74
Q4 2019
Shares 730,173 Value ($000) $11,431 Avg Close $11.34 Range $6.94 - $16.18
Q3 2019
Shares 1,571,111 Value ($000) $11,602 Avg Close $7.16 Range $5.38 - $9.25
Q2 2019
Shares 1,139,478 Value ($000) $9,275 Avg Close $9.97 Range $7.64 - $12.13
Q1 2019
Shares 67,635 Value ($000) $763 Avg Close $12.59 Range $9.53 - $14.18
Q4 2018
Shares 58,500 Value ($000) $572 Avg Close $13.42 Range $9.45 - $16.87
Q3 2018
Shares 12,901 Value ($000) $213 Avg Close $15.96 Range $13.80 - $18.70
Q1 2018
Shares 458,907 Value ($000) $7,870 Avg Close $15.58 Range $12.10 - $17.75
Q4 2017
Shares 612,024 Value ($000) $7,405 Avg Close $9.56 Range $7.10 - $12.78
Q4 2016
Shares 12,504 Value ($000) $198 Avg Close $16.63 Range $13.60 - $20.93
Q3 2016
Shares 10,094 Value ($000) $204 Avg Close $18.37 Range $15.94 - $20.78
Q2 2016
Shares 23,739 Value ($000) $425 Avg Close $14.88 Range $11.76 - $18.45
Q4 2015
Shares 28,379 Value ($000) $581 Avg Close $19.11 Range $16.26 - $22.32