SURGERY PARTNERS INC

Ticker: SGRY CUSIP: 86881A100 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,140,803 Value ($000) $17,625 Avg Close $18.38 Range $14.94 - $23.44
Q3 2025
Shares 997,183 Value ($000) $21,579 Avg Close $22.31 Range $20.65 - $24.10
Q2 2025
Shares 553,813 Value ($000) $12,311 Avg Close $22.23 Range $18.87 - $24.18
Q1 2025
Shares 358,373 Value ($000) $8,511 Avg Close $23.67 Range $19.78 - $26.16
Q4 2024
Shares 462,809 Value ($000) $9,798 Avg Close $26.24 Range $19.50 - $33.37
Q3 2024
Shares 445,460 Value ($000) $14,362 Avg Close $29.53 Range $22.88 - $33.97
Q2 2024
Shares 451,933 Value ($000) $10,751 Avg Close $25.66 Range $22.25 - $29.80
Q1 2024
Shares 390,834 Value ($000) $11,659 Avg Close $31.29 Range $27.24 - $35.30
Q4 2023
Shares 432,611 Value ($000) $13,839 Avg Close $29.02 Range $22.05 - $36.91
Q3 2023
Shares 244,629 Value ($000) $7,155 Avg Close $35.95 Range $27.76 - $44.93
Q2 2023
Shares 344,144 Value ($000) $15,483 Avg Close $38.16 Range $33.88 - $45.79
Q1 2023
Shares 112,065 Value ($000) $3,863 Avg Close $32.47 Range $25.96 - $36.32
Q4 2022
Shares 211,546 Value ($000) $5,894 Avg Close $26.48 Range $20.46 - $31.03
Q3 2022
Shares 196,610 Value ($000) $4,601 Avg Close $31.93 Range $23.33 - $40.07
Q2 2022
Shares 194,107 Value ($000) $5,613 Avg Close $43.69 Range $26.66 - $63.87
Q1 2022
Shares 177,397 Value ($000) $9,767 Avg Close $49.46 Range $39.78 - $58.74
Q4 2021
Shares 71,983 Value ($000) $3,844 Avg Close $46.38 Range $37.63 - $55.59
Q3 2021
Shares 137,332 Value ($000) $5,814 Avg Close $51.03 Range $41.04 - $67.23
Q2 2021
Shares 477,196 Value ($000) $31,791 Avg Close $54.30 Range $40.76 - $69.58
Q1 2021
Shares 454,844 Value ($000) $20,132 Avg Close $37.13 Range $26.42 - $44.98
Q4 2020
Shares 25,797 Value ($000) $749 Avg Close $24.89 Range $20.87 - $29.46
Q3 2020
Shares 13,199 Value ($000) $289 Avg Close $17.77 Range $11.06 - $24.75
Q2 2020
Shares 8,264 Value ($000) $95 Avg Close $10.96 Range $4.75 - $15.92
Q1 2020
Shares 2,469 Value ($000) $16 Avg Close $14.25 Range $4.00 - $19.74
Q4 2019
Shares 39,055 Value ($000) $611 Avg Close $11.34 Range $6.94 - $16.18
Q3 2019
Shares 7,193 Value ($000) $53 Avg Close $7.16 Range $5.38 - $9.25
Q2 2019
Shares 1,874 Value ($000) $15 Avg Close $9.97 Range $7.64 - $12.13
Q1 2019
Shares 4,441 Value ($000) $50 Avg Close $12.59 Range $9.53 - $14.18
Q4 2018
Shares 73,682 Value ($000) $722 Avg Close $13.42 Range $9.45 - $16.87
Q3 2018
Shares 65,362 Value ($000) $1,078 Avg Close $15.96 Range $13.80 - $18.70
Q2 2018
Shares 58,328 Value ($000) $869 Avg Close $16.77 Range $14.55 - $19.95
Q1 2018
Shares 41,747 Value ($000) $716 Avg Close $15.58 Range $12.10 - $17.75
Q4 2017
Shares 40,024 Value ($000) $485 Avg Close $9.56 Range $7.10 - $12.78
Q3 2017
Shares 26,066 Value ($000) $270 Avg Close $14.30 Range $8.53 - $22.85
Q2 2017
Shares 18,792 Value ($000) $428 Avg Close $20.56 Range $17.00 - $24.05
Q1 2017
Shares 25,535 Value ($000) $498 Avg Close $19.43 Range $15.10 - $22.85
Q4 2016
Shares 55,180 Value ($000) $875 Avg Close $16.63 Range $13.60 - $20.93
Q3 2016
Shares 6,539 Value ($000) $133 Avg Close $18.37 Range $15.94 - $20.78
Q2 2016
Shares 3,906 Value ($000) $70 Avg Close $14.88 Range $11.76 - $18.45
Q1 2016
Shares 2,126 Value ($000) $29 Avg Close $15.46 Range $11.97 - $20.40
Q4 2015
Shares 16,339 Value ($000) $335 Avg Close $19.11 Range $16.26 - $22.32